24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006462
24H 成交量$96.81万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ATApro
|
$0.1407 | $0.1453 | $0.1374 | $120.98万 | $3,293.11万 | 2.33% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.14% |
| 90 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00361 | $363.25万 | $2.05亿 | -12.85% |
| 56 |
FILFilecoin
|
$0.8931 | $0.935 | $0.865 | $885.99万 | $7.68亿 | -2.64% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 613 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0993 | $12.82万 | $2,695.85万 | -5.14% |
| 651 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.70万 | $2.56亿 | -1.86% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.95万 | — | -3.67% |
| 319 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $52.97万 | $2,897.16万 | -0.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.69万 | — | -6.65% |
| 667 |
IBMBIBMB
|
$250.62 | $254.10 | $247.41 | $7.06万 | — | 0.66% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,983.62万 | $16.29亿 | -0.01% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
GENIUSGenius
|
$0.326 | $0.3439 | $0.3142 | $274.26万 | $1.10亿 | 2.65% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $111.52万 | $4,169.23万 | -10.94% |
| 656 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.22万 | $3,273.29万 | -2.54% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.87 | $148.53 | $128.62 | $142.91万 | $642.38万 | 7.84% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
QQQB - 币种排行
恒星币 - 币种排行
Initia - 加密货币行情
Blur - 币种排行
波场 - 币种排行
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - 币种排行
Optimism - 比特币
Starknet - 比特币
大零币 - 数字货币市值
Ondo - 比特币行情
JasmyCoin - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
StraitsX XUSD - 币种排行
Plume - BTC行情
Plasma - 比特币行情
Filecoin - BTC行情
Raydium - 比特币行情
Haedal - 币种排行
莱特币 - 数字货币市值
Caldera - BTC行情
Celestia - BTC行情
Hyperliquid - 币种排行
Gram - 比特币
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
币安币 - BTC行情
United Stables - 加密货币行情
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
大零币 - 加密货币行情
Sei - 以太坊ETH价格
Starknet - 加密货币行情
EUR - 加密货币行情
LITEB - 比特币行情
比特币 - 数字货币市值