24H 最高$0.01277
24H 最低$0.01201
今日开盘$0.01276
24H 成交量$27.20万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ATApro
|
$0.1414 | $0.1453 | $0.1374 | $120.54万 | $3,293.11万 | 2.84% |
| 540 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.22万 | $5,432.83万 | -1.96% |
| 95 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $341.98万 | $2.05亿 | -13.75% |
| 57 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $884.59万 | $7.68亿 | -2.66% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 614 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.81万 | $2,695.85万 | -5.22% |
| 649 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.73万 | $2.56亿 | -2.13% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -3.36% |
| 320 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $53.00万 | $2,897.16万 | 0.08% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.66万 | — | -6.45% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,670.19万 | $16.29亿 | -0.03% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
GENIUSGenius
|
$0.3253 | $0.3439 | $0.3142 | $274.07万 | $1.10亿 | 2.42% |
| 187 |
AVNTVeranta
|
$0.0963 | $0.1096 | $0.0958 | $110.74万 | $4,169.23万 | -11.33% |
| 652 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.83% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.77 | $148.53 | $128.62 | $141.46万 | $642.38万 | 8.14% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Official Trump - 比特币
Zama - 比特币
Worldcoin - 数字货币市值
Official Trump - 比特币
Haedal - 比特币
Ondo - 币种排行
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 比特币行情
Avalanche - 以太坊ETH价格
Initia - 比特币行情
Ether.fi - 以太坊ETH价格
大零币 - 比特币
Raydium - 数字货币市值
JasmyCoin - 加密货币行情
Aave - 以太坊ETH价格
达世币 - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gitcoin - 币种排行
Gram - BTC行情
Injective - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 比特币
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Sei - 加密货币行情
Artificial Inu - 比特币行情
比特币 - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - BTC行情
Bubblemaps - BTC行情
Blur - 比特币行情
Ondo - BTC行情
MegaETH - 币种排行
Aptos - 以太坊ETH价格
Hyperliquid - 数字货币市值