24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ATApro
|
$0.1403 | $0.1453 | $0.1381 | $120.10万 | $3,293.11万 | 0.94% |
| 539 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $19.61万 | $5,432.83万 | -0.58% |
| 87 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $385.86万 | $2.05亿 | -11.22% |
| 55 |
FILFilecoin
|
$0.9075 | $0.935 | $0.865 | $904.33万 | $7.68亿 | -0.91% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 596 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.39% |
| 654 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.62万 | $2.56亿 | -1.72% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.96万 | — | -3.87% |
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.98万 | $2,897.16万 | -0.08% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.67万 | — | -6.60% |
| 639 |
IBMBIBMB
|
$249.56 | $254.10 | $247.41 | $10.20万 | — | 0.27% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,397.54万 | $16.29亿 | 0.00% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $275.29万 | $1.10亿 | 2.80% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.93万 | $4,169.23万 | -9.92% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.07 | $148.53 | $128.62 | $144.97万 | $642.38万 | 8.56% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Shiba Inu - BTC行情
莱特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 比特币行情
Gram - 加密货币行情
JasmyCoin - 数字货币市值
Ether.fi - 数字货币市值
NEAR Protocol - 币种排行
Aave - 数字货币市值
MegaETH - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
Uniswap - BTC行情
Quant - BTC行情
MegaETH - 比特币
Aave - 数字货币市值
Caldera - 比特币
Artificial - 加密货币行情
JasmyCoin - BTC行情
恒星币 - 比特币
USDC - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
Internet - 数字货币市值
JasmyCoin - 比特币行情
Bubblemaps - 比特币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 比特币
Gram - 比特币行情
Hedera - 加密货币行情
USDC - 加密货币行情
QQQB - 比特币