24H 最高$5.72
24H 最低$5.48
今日开盘$5.667
24H 成交量$96.77万
流通市值$1.02亿
24H 涨跌额(-$0.09)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ATApro
|
$0.1407 | $0.1453 | $0.1381 | $120.09万 | $3,293.11万 | 1.37% |
| 540 |
NXPCNexpace
|
$0.171 | $0.176 | $0.1685 | $19.54万 | $5,432.83万 | -0.98% |
| 87 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $385.30万 | $2.05亿 | -11.68% |
| 55 |
FILFilecoin
|
$0.9066 | $0.935 | $0.865 | $895.23万 | $7.68亿 | -0.97% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 595 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.0993 | $14.36万 | $2,695.85万 | -4.39% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.79% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.56% |
| 320 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $53.02万 | $2,897.16万 | -0.82% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 650 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $8.93万 | — | 0.58% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,363.56万 | $16.29亿 | 0.03% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
GENIUSGenius
|
$0.327 | $0.3439 | $0.3142 | $275.10万 | $1.10亿 | 2.83% |
| 184 |
AVNTVeranta
|
$0.0976 | $0.1096 | $0.0958 | $114.33万 | $4,169.23万 | -10.38% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.91 | $148.53 | $128.62 | $145.11万 | $642.38万 | 8.51% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR - 比特币行情
Aave - BTC行情
MegaETH - 比特币行情
Arbitrum - BTC行情
Starknet - 加密货币行情
MarsCoin - 比特币
Polkadot - 比特币
莱特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
LITEB - 币种排行
狗币 - 币种排行
Hedera - 比特币
Avalanche - 币种排行
First Digital - 加密货币行情
LITEB - 币种排行
恒星币 - 比特币
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
Zama - 加密货币行情
Celestia - 加密货币行情
MegaETH - 加密货币行情
Bonk - 币种排行
QQQB - 数字货币市值
Bittensor - BTC行情
Sei - 币种排行
Pepe - 币种排行
Haedal - 以太坊ETH价格
Worldcoin - 币种排行
Shiba Inu - 比特币行情
Official Trump - 比特币行情
Optimism - 以太坊ETH价格
Artificial - 数字货币市值
Raydium - 加密货币行情
达世币 - 数字货币市值
Gitcoin - BTC行情
Official Trump - 币种排行
Bittensor - 加密货币行情
Aster - 加密货币行情
Internet - 币种排行
Ripple USD - 以太坊ETH价格