24H 最高$31.41
24H 最低$23.12
今日开盘$29.99
24H 成交量$129.33万
流通市值—
24H 涨跌额(-$4.98)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $120.57万 | $3,293.11万 | 2.62% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.28万 | $5,432.83万 | -2.02% |
| 92 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $349.18万 | $2.05亿 | -13.75% |
| 57 |
FILFilecoin
|
$0.8925 | $0.935 | $0.865 | $884.92万 | $7.68亿 | -2.59% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 613 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.81万 | $2,695.85万 | -5.22% |
| 651 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.69万 | $2.56亿 | -1.86% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.15% |
| 320 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $52.98万 | $2,897.16万 | -0.41% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.64万 | — | -5.83% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,743.74万 | $16.29亿 | 0.00% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
GENIUSGenius
|
$0.3251 | $0.3439 | $0.3142 | $274.10万 | $1.10亿 | 2.30% |
| 187 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $110.80万 | $4,169.23万 | -11.23% |
| 656 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.23万 | $3,273.29万 | -2.83% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.59 | $148.53 | $128.62 | $141.50万 | $642.38万 | 7.90% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Internet - BTC行情
LITEB - 以太坊ETH价格
Katana - 加密货币行情
Bittensor - BTC行情
Pump.fun - 币种排行
Aave - 比特币行情
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 币种排行
Blur - 比特币行情
Tokamak - 比特币
Pump.fun - BTC行情
Arbitrum - 数字货币市值
Solana - BTC行情
Aptos - 币种排行
JasmyCoin - 比特币行情
Tutorial - 比特币行情
Aptos - 加密货币行情
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
瑞波币 - 比特币
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Aave - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币
Quant - 以太坊ETH价格
Ethena - 比特币
Bittensor - 比特币
Aptos - 币种排行
Official Trump - 以太坊ETH价格
USD.AI - 币种排行
MarsCoin - BTC行情
Raydium - 比特币
Shiba Inu - 比特币