24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4276
24H 成交量$222.82万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.04万 | $3,293.11万 | 1.30% |
| 539 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.48万 | $5,432.83万 | -1.51% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $385.29万 | $2.05亿 | -12.15% |
| 56 |
FILFilecoin
|
$0.905 | $0.935 | $0.865 | $892.09万 | $7.68亿 | -1.17% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 595 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.68% |
| 653 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.86% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 319 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $53.21万 | $2,897.16万 | -0.91% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.75% |
| 649 |
IBMBIBMB
|
$249.78 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 11 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,282.49万 | $16.29亿 | 0.03% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
GENIUSGenius
|
$0.3263 | $0.3439 | $0.3142 | $274.99万 | $1.10亿 | 2.61% |
| 184 |
AVNTVeranta
|
$0.0974 | $0.1096 | $0.0958 | $113.55万 | $4,169.23万 | -10.56% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.98% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.34 | $148.53 | $128.62 | $145.05万 | $642.38万 | 8.86% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USDC - 数字货币市值
瑞波币 - 数字货币市值
First Digital - BTC行情
Zama - 以太坊ETH价格
Chainlink - 比特币
莱特币 - 加密货币行情
First Digital - 数字货币市值
Arbitrum - 加密货币行情
Arbitrum - BTC行情
QQQB - 加密货币行情
狗币 - 加密货币行情
以太坊 - 数字货币市值
比特现金 - 比特币
Aave - 比特币
Ethena - 币种排行
波场 - 币种排行
QQQB - 币种排行
BFUSD - 加密货币行情
Sui - 加密货币行情
Filecoin - 比特币
Celo - 比特币
Hedera - 数字货币市值
Sui - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - 以太坊ETH价格
Internet - BTC行情
United Stables - BTC行情
Zama - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - BTC行情
Initia - 数字货币市值
达世币 - 比特币行情
Celestia - 以太坊ETH价格
NFP - 比特币行情
USDC - 币种排行
Ripple USD - 比特币行情
Tether Gold - 币种排行
Solana - 以太坊ETH价格