24H 最高$0.24133
24H 最低$0.17472
今日开盘$0.24098
24H 成交量$638.53万
流通市值$1,827.26万
24H 涨跌额(-$0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ATApro
|
$0.1318 | $0.1435 | $0.1306 | $77.33万 | $3,028.58万 | -5.92% |
| 420 |
NXPCNexpace
|
$0.1702 | $0.1732 | $0.1632 | $48.06万 | $5,232.46万 | -0.87% |
| 131 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00355 | $298.28万 | $1.87亿 | 0.26% |
| 64 |
FILFilecoin
|
$0.866 | $0.8807 | $0.7709 | $1,011.65万 | $7.32亿 | 3.22% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 141 |
PUNDIXPundi X
|
$0.1085 | $0.1194 | $0.0942 | $266.41万 | $2,803.92万 | 8.50% |
| 558 |
DCRDecred
|
$12.98 | $13.93 | $12.63 | $26.64万 | $2.40亿 | -6.48% |
| 680 |
BBBBBB
|
$8.38 | $8.95 | $8.25 | $5.40万 | — | -6.05% |
| 355 |
OPGOpenGradient
|
$0.123 | $0.126 | $0.1094 | $63.01万 | $2,873.64万 | 5.58% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 208 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 672 |
QNTBQNTB
|
$33.85 | $37.01 | $33.00 | $8.45万 | — | -8.22% |
| 551 |
IBMBIBMB
|
$257.88 | $259.74 | $254.67 | $27.63万 | — | 0.80% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,929.80万 | $16.05亿 | -0.03% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 318 |
GENIUSGenius
|
$0.3015 | $0.3109 | $0.2944 | $73.79万 | $1.01亿 | -2.36% |
| 360 |
AVNTVeranta
|
$0.0925 | $0.0984 | $0.088 | $60.19万 | $3,531.27万 | -5.32% |
| 602 |
UMAUMA
|
$0.33 | $0.333 | $0.311 | $18.57万 | $3,044.40万 | -0.60% |
| 394 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.8 | $135.75 | $129.59 | $52.71万 | $574.93万 | -3.48% |
| 502 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Celo - 比特币行情
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - BTC行情
大零币 - BTC行情
Avalanche - 比特币
Aave - 数字货币市值
Shiba Inu - BTC行情
Pyth Network - BTC行情
Ether.fi - 加密货币行情
Ethena USDe - 比特币行情
Pepe - BTC行情
Curve DAO - 以太坊ETH价格
莱特币 - 数字货币市值
Pendle - 加密货币行情
狗币 - 币种排行
PancakeSwap - 币种排行
Aster - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币行情
BFUSD - 数字货币市值
恒星币 - 币种排行
EigenCloud - 比特币行情
Official Trump - BTC行情
瑞波币 - 数字货币市值
Eurite - 加密货币行情
恒星币 - 比特币
Curve DAO - BTC行情
Bittensor - BTC行情
Polkadot - BTC行情
Hedera - 币种排行
恒星币 - 比特币
Initia - 以太坊ETH价格
Eurite - 比特币
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Ethena USDe - BTC行情
Shiba Inu - 比特币