24H 最高$0.11416
24H 最低$0.10612
今日开盘$0.11138
24H 成交量$105.14万
流通市值$9,312.09万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ATApro
|
$0.1442 | $0.1453 | $0.14 | $112.20万 | $3,293.11万 | 2.13% |
| 508 |
NXPCNexpace
|
$0.1757 | $0.1761 | $0.1685 | $22.45万 | $5,432.83万 | 2.99% |
| 88 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00361 | $411.09万 | $2.05亿 | -7.49% |
| 51 |
FILFilecoin
|
$0.9204 | $0.935 | $0.865 | $923.42万 | $7.68亿 | 3.27% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 597 |
PUNDIXPundi X
|
$0.1049 | $0.1056 | $0.0993 | $14.76万 | $2,695.85万 | 0.96% |
| 653 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.52万 | $2.56亿 | -0.62% |
| 690 |
BBBBBB
|
$9.28 | $9.42 | $8.96 | $2.48万 | — | -0.22% |
| 353 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $44.19万 | $2,897.16万 | -0.41% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.79 | $38.83 | $37.18 | $7.65万 | — | 0.00% |
| 620 |
IBMBIBMB
|
$253.94 | $255.14 | $246.26 | $12.56万 | — | 1.56% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,934.54万 | $16.29亿 | 0.01% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
GENIUSGenius
|
$0.3197 | $0.3439 | $0.3142 | $284.78万 | $1.10亿 | 0.06% |
| 177 |
AVNTVeranta
|
$0.0994 | $0.1094 | $0.0958 | $126.28万 | $4,169.23万 | -7.19% |
| 634 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.78万 | $3,273.29万 | 0.29% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $176.61万 | $642.38万 | 8.65% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 币种排行
Artificial Inu - 比特币
Falcon Finance - 比特币
Ondo - BTC行情
Pepe - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
比特现金 - BTC行情
应用链 - 币种排行
LITEB - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 加密货币行情
Bittensor - 加密货币行情
比特币
Avalanche - 比特币
Zama - 比特币行情
狗币 - 币种排行
Avalanche - 数字货币市值
应用链 - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 币种排行
Pepe - 比特币
Pepe - 以太坊ETH价格
Internet - 数字货币市值
Blur - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Celestia - 币种排行
USD.AI - BTC行情
Aave - 数字货币市值
Artificial - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 比特币