24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001394
24H 成交量$26.86万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.05万 | $3,293.11万 | 1.30% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.37万 | $5,432.83万 | -1.51% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $384.83万 | $2.05亿 | -12.15% |
| 56 |
FILFilecoin
|
$0.9006 | $0.935 | $0.865 | $890.94万 | $7.68亿 | -1.39% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 595 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.68% |
| 652 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.68万 | $2.56亿 | -1.52% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $53.24万 | $2,897.16万 | -0.58% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 649 |
IBMBIBMB
|
$249.76 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,104.22万 | $16.29亿 | 0.01% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
GENIUSGenius
|
$0.3268 | $0.3439 | $0.3142 | $274.71万 | $1.10亿 | 2.80% |
| 185 |
AVNTVeranta
|
$0.0973 | $0.1096 | $0.0958 | $112.93万 | $4,169.23万 | -10.57% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -2.26% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.98 | $148.53 | $128.62 | $144.67万 | $642.38万 | 8.76% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Gram - 币种排行
Avalanche - 以太坊ETH价格
波场 - 比特币
Injective - 数字货币市值
USD1 - 比特币行情
LITEB - 数字货币市值
Avalanche - 以太坊ETH价格
PAX Gold - 比特币
Falcon Finance - BTC行情
Pump.fun - 数字货币市值
Pepe - BTC行情
NFP - 比特币行情
Haedal - 数字货币市值
Avalanche - BTC行情
MegaETH - 加密货币行情
Injective - 比特币
Pepe - 比特币行情
Celo - 比特币行情
Optimism - 数字货币市值
Aster - 币种排行
Aster - 比特币行情
Ethena - BTC行情
NFP - 比特币
Quant - 加密货币行情
MarsCoin - 以太坊ETH价格
Falcon Finance - 加密货币行情
First Digital - BTC行情
瑞波币 - 比特币
Injective - 加密货币行情
Ondo - BTC行情
JasmyCoin - 以太坊ETH价格
莱特币 - 比特币行情
Gram - 比特币
Artificial Inu - 比特币
Sei - 币种排行
Filecoin - 以太坊ETH价格
Initia - 加密货币行情
Sui - 加密货币行情
RWUSD - 以太坊ETH价格