24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,009.94万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ATApro
|
$0.1321 | $0.1435 | $0.1306 | $74.45万 | $3,028.58万 | -6.31% |
| 420 |
NXPCNexpace
|
$0.1698 | $0.1732 | $0.1632 | $47.93万 | $5,232.46万 | -0.47% |
| 131 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00355 | $296.61万 | $1.87亿 | 0.26% |
| 64 |
FILFilecoin
|
$0.8709 | $0.8807 | $0.7709 | $998.38万 | $7.32亿 | 4.88% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 140 |
PUNDIXPundi X
|
$0.1087 | $0.1194 | $0.0942 | $265.89万 | $2,803.92万 | 9.58% |
| 556 |
DCRDecred
|
$12.89 | $13.87 | $12.63 | $26.95万 | $2.40亿 | -6.73% |
| 680 |
BBBBBB
|
$8.38 | $8.93 | $8.25 | $5.35万 | — | -5.84% |
| 355 |
OPGOpenGradient
|
$0.1227 | $0.126 | $0.1094 | $61.82万 | $2,873.64万 | 6.79% |
| 628 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 206 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 673 |
QNTBQNTB
|
$33.92 | $36.98 | $33.00 | $8.36万 | — | -8.10% |
| 553 |
IBMBIBMB
|
$257.29 | $259.74 | $254.67 | $27.36万 | — | 0.57% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,695.16万 | $16.05亿 | -0.04% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 316 |
GENIUSGenius
|
$0.3017 | $0.3109 | $0.2944 | $73.40万 | $1.01亿 | -2.20% |
| 360 |
AVNTVeranta
|
$0.0929 | $0.097 | $0.088 | $59.21万 | $3,531.27万 | -3.83% |
| 601 |
UMAUMA
|
$0.33 | $0.333 | $0.311 | $18.37万 | $3,044.40万 | 0.92% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.76 | $135.38 | $129.59 | $57.68万 | $574.93万 | -3.22% |
| 501 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
PAX Gold - 比特币
THORChain - 加密货币行情
Alpine F1 - BTC行情
Eurite - 加密货币行情
Initia - 比特币行情
QQQB - 币种排行
BFUSD - BTC行情
USDC - 加密货币行情
Tokamak - BTC行情
Tokamak - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 比特币行情
Particle - 比特币
Ethena USDe - 以太坊ETH价格
Pudgy Penguins - 比特币
Plasma - BTC行情
Official Trump - 币种排行
EigenCloud - 数字货币市值
Tether Gold - 加密货币行情
United Stables - 加密货币行情
Plasma - 币种排行
Internet - 以太坊ETH价格
Injective - 比特币
QQQB - 数字货币市值
United Stables - BTC行情
牛来 - 以太坊ETH价格
Starknet - 比特币
Tokamak - 加密货币行情
币安币 - 币种排行
Sui - 比特币行情
Lido DAO - 以太坊ETH价格
币安人生 - 币种排行
币安人生 - BTC行情
Pump.fun - 比特币行情
Caldera - BTC行情
BFUSD - 比特币行情
Alpine F1 - 比特币行情
Solana - 以太坊ETH价格
Gram - 数字货币市值
瑞波币 - 比特币行情