24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1523
24H 成交量$40.25万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.15万 | $3,293.11万 | 1.22% |
| 540 |
NXPCNexpace
|
$0.1716 | $0.176 | $0.1685 | $19.53万 | $5,432.83万 | -0.58% |
| 87 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00361 | $385.50万 | $2.05亿 | -11.24% |
| 55 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $896.87万 | $7.68亿 | -0.69% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 596 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.0993 | $14.36万 | $2,695.85万 | -4.39% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.59万 | $2.56亿 | -1.93% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.96万 | — | -3.87% |
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $53.01万 | $2,897.16万 | -0.58% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 649 |
IBMBIBMB
|
$250.34 | $254.10 | $247.41 | $8.99万 | — | 0.47% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,371.41万 | $16.29亿 | 0.01% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
GENIUSGenius
|
$0.3271 | $0.3439 | $0.3142 | $275.21万 | $1.10亿 | 2.83% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.59万 | $4,169.23万 | -9.92% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.92 | $148.53 | $128.62 | $144.91万 | $642.38万 | 8.51% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Celo - BTC行情
Shiba Inu - 数字货币市值
Shiba Inu - 币种排行
Celo - 比特币
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Shiba Inu - 比特币
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
达世币 - 加密货币行情
Falcon Finance - 数字货币市值
Hedera - 比特币
Injective - 比特币
United Stables - 数字货币市值
比特币 - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Internet - 币种排行
Injective - 以太坊ETH价格
Aave - 币种排行
Solana - 比特币
Ether.fi - BTC行情
Injective - 币种排行
Bonk - 加密货币行情
瑞波币 - 数字货币市值
Ethena - 比特币行情
Ether.fi - 比特币
Caldera - 币种排行
NFP - 以太坊ETH价格
Shiba Inu - 币种排行
JasmyCoin - 加密货币行情
PAX Gold - 数字货币市值
Tokamak - 比特币
Tether Gold - 加密货币行情
Raydium - BTC行情
比特币 - 以太坊ETH价格
Optimism - BTC行情
Shiba Inu - 以太坊ETH价格
QQQB - 以太坊ETH价格