24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.68万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ATApro
|
$0.1319 | $0.1435 | $0.1306 | $81.32万 | $3,028.58万 | -8.02% |
| 417 |
NXPCNexpace
|
$0.1702 | $0.1732 | $0.1632 | $49.23万 | $5,232.46万 | -1.16% |
| 131 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00355 | $298.63万 | $1.87亿 | 0.00% |
| 64 |
FILFilecoin
|
$0.8673 | $0.8807 | $0.7709 | $1,017.24万 | $7.32亿 | 3.37% |
| 636 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 141 |
PUNDIXPundi X
|
$0.1088 | $0.1194 | $0.0942 | $266.32万 | $2,803.92万 | 9.57% |
| 558 |
DCRDecred
|
$12.98 | $13.93 | $12.63 | $26.64万 | $2.40亿 | -6.62% |
| 680 |
BBBBBB
|
$8.38 | $8.95 | $8.25 | $5.40万 | — | -6.05% |
| 355 |
OPGOpenGradient
|
$0.1229 | $0.126 | $0.1094 | $63.39万 | $2,873.64万 | 5.40% |
| 629 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 209 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 672 |
QNTBQNTB
|
$33.85 | $37.01 | $33.00 | $8.45万 | — | -8.22% |
| 549 |
IBMBIBMB
|
$257.74 | $259.74 | $254.67 | $27.85万 | — | 0.66% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,033.10万 | $16.05亿 | -0.02% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 318 |
GENIUSGenius
|
$0.3015 | $0.3109 | $0.2944 | $73.80万 | $1.01亿 | -2.49% |
| 361 |
AVNTVeranta
|
$0.0926 | $0.0984 | $0.088 | $60.26万 | $3,531.27万 | -4.63% |
| 603 |
UMAUMA
|
$0.331 | $0.333 | $0.311 | $18.61万 | $3,044.40万 | 0.30% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.8 | $135.75 | $129.59 | $52.08万 | $574.93万 | -3.09% |
| 502 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Chainlink - 加密货币行情
恒星币 - 比特币行情
QQQB - BTC行情
大零币 - 比特币
Lido DAO - BTC行情
Eurite - 比特币行情
Artificial - 比特币
莱特币 - BTC行情
Caldera - 加密货币行情
Eurite - 加密货币行情
大零币 - BTC行情
Celestia - 比特币行情
Shiba Inu - 币种排行
牛来 - 数字货币市值
PAX Gold - 比特币
Pepe - 比特币行情
艾达币 - 币种排行
莱特币 - 比特币行情
Injective - 比特币
Uniswap - 比特币行情
Sky - 数字货币市值
Caldera - BTC行情
Filecoin - 数字货币市值
Pyth Network - BTC行情
Artificial - 比特币
币安币 - 比特币
Ether.fi - 比特币
Pudgy Penguins - 币种排行
牛来 - 比特币行情
大零币 - 以太坊ETH价格
Arbitrum - 比特币
EUR - 加密货币行情
Starknet - 数字货币市值
Particle - BTC行情
BEAMX - 比特币行情
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 币种排行
币安币 - 币种排行