24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ATApro
|
$0.1415 | $0.1453 | $0.1374 | $120.43万 | $3,293.11万 | 2.69% |
| 540 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.23万 | $5,432.83万 | -2.02% |
| 98 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $334.89万 | $2.05亿 | -14.19% |
| 57 |
FILFilecoin
|
$0.8927 | $0.935 | $0.865 | $884.93万 | $7.68亿 | -2.78% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.78万 | $2,695.85万 | -5.32% |
| 653 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.45万 | $2.56亿 | -2.13% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.98万 | — | -3.16% |
| 320 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.89万 | $2,897.16万 | -0.74% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.65万 | — | -6.44% |
| 668 |
IBMBIBMB
|
$250.85 | $254.10 | $247.41 | $7.05万 | — | 0.92% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,530.55万 | $16.29亿 | -0.04% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
GENIUSGenius
|
$0.3266 | $0.3439 | $0.3142 | $273.64万 | $1.10亿 | 2.77% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.76万 | $4,169.23万 | -11.48% |
| 651 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.82% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.84 | $148.53 | $128.62 | $141.62万 | $642.38万 | 7.98% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sei - 比特币行情
Polkadot - 加密货币行情
Aster - 比特币
比特币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial Inu - 币种排行
比特现金 - 比特币
Haedal - 加密货币行情
BFUSD - BTC行情
Plasma - BTC行情
Zama - 加密货币行情
Tokamak - BTC行情
比特现金 - 币种排行
Haedal - 比特币行情
LITEB - 比特币行情
LITEB - 比特币
MegaETH - 币种排行
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
Optimism - 比特币行情
比特币 - BTC行情
Hedera - 比特币
Zama - 加密货币行情
Celo - 比特币
波场 - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 币种排行
Tokamak - 比特币
Aster - 以太坊ETH价格
Avalanche - 比特币行情
波场 - 币种排行
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
Optimism - 币种排行
LayerZero - BTC行情
Bubblemaps - 数字货币市值
Quant - 数字货币市值
比特币 - 比特币行情