Applied Optoelectronics (bStoc
AAOIB · 美元计价
$81.45
3.35%
≈ ￥537.57
($2.64)
更新于 2026-10-29 23:05:04
24H 最高$88.10
24H 最低$77.15
今日开盘$78.81
24H 成交量$157.81万
流通市值$855.77万
24H 涨跌额($2.64)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ATApro
|
$0.144 | $0.1453 | $0.14 | $112.58万 | $3,293.11万 | 2.49% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.35万 | $5,432.83万 | 2.64% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $428.25万 | $2.05亿 | -6.87% |
| 52 |
FILFilecoin
|
$0.9125 | $0.935 | $0.865 | $922.10万 | $7.68亿 | 2.38% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 598 |
PUNDIXPundi X
|
$0.1047 | $0.1056 | $0.0993 | $14.56万 | $2,695.85万 | 0.77% |
| 653 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.61万 | $2.56亿 | -0.76% |
| 689 |
BBBBBB
|
$9.26 | $9.42 | $8.96 | $2.48万 | — | -0.54% |
| 353 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.38万 | $2,897.16万 | -0.90% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.78 | $38.83 | $37.18 | $7.64万 | — | -0.03% |
| 620 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.51万 | — | 1.41% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,914.61万 | $16.29亿 | 0.04% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 109 |
GENIUSGenius
|
$0.3187 | $0.3439 | $0.3142 | $284.74万 | $1.10亿 | -0.44% |
| 178 |
AVNTVeranta
|
$0.0989 | $0.1094 | $0.0958 | $125.11万 | $4,169.23万 | -7.05% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.57% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $176.72万 | $642.38万 | 8.29% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Haedal - 加密货币行情
比特币 - 数字货币市值
艾达币 - 比特币
Nillion - 比特币行情
Solana - 比特币
比特币 - 比特币行情
Particle - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - BTC行情
Artificial Inu - 比特币
Ether.fi - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
牛来 - 比特币
Celo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - BTC行情
Starknet - BTC行情
Blur - 币种排行
Ethena - 加密货币行情
Chainlink - BTC行情
Celo - 比特币
Sei - 数字货币市值
Pepe - 比特币行情
LITEB - 以太坊ETH价格
Ether.fi - 币种排行
Falcon Finance - 币种排行
Particle - 币种排行
比特币 - 加密货币行情
USD1 - 比特币
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 币种排行
应用链 - 比特币
Gram - 比特币行情
Aave - 比特币
Chainlink - 加密货币行情
Plasma - BTC行情
Initia - 以太坊ETH价格