24H 最高$0.0904
24H 最低$0.0863
今日开盘$0.0879
24H 成交量$18.40万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $106.17万 | $3,293.11万 | 1.55% |
| 509 |
NXPCNexpace
|
$0.1764 | $0.1764 | $0.1685 | $22.45万 | $5,432.83万 | 3.10% |
| 89 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $409.97万 | $2.05亿 | -6.64% |
| 51 |
FILFilecoin
|
$0.9201 | $0.935 | $0.865 | $926.23万 | $7.68亿 | 2.98% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 598 |
PUNDIXPundi X
|
$0.105 | $0.1056 | $0.0993 | $14.77万 | $2,695.85万 | 1.06% |
| 653 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.21% |
| 690 |
BBBBBB
|
$9.32 | $9.42 | $8.96 | $2.48万 | — | 1.19% |
| 358 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $43.67万 | $2,897.16万 | -0.41% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.62万 | — | 1.31% |
| 620 |
IBMBIBMB
|
$254.1 | $255.14 | $246.26 | $12.60万 | — | 1.66% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,935.04万 | $16.29亿 | 0.03% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
GENIUSGenius
|
$0.3195 | $0.3439 | $0.3142 | $283.72万 | $1.10亿 | -1.02% |
| 176 |
AVNTVeranta
|
$0.0999 | $0.1094 | $0.0958 | $126.44万 | $4,169.23万 | -6.81% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | 0.86% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $176.80万 | $642.38万 | 8.98% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Internet - 比特币行情
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 以太坊ETH价格
牛来 - 比特币
Avalanche - 数字货币市值
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 数字货币市值
币安币 - 币种排行
NEAR Protocol - 数字货币市值
USDC - BTC行情
Plasma - 币种排行
Tether Gold - 数字货币市值
Pepe - 币种排行
恒星币 - 比特币行情
NFP - 比特币
Tether Gold - 数字货币市值
USD1 - 币种排行
Hedera - 比特币行情
PAX Gold - 以太坊ETH价格
Particle - 比特币行情
Initia - 以太坊ETH价格
应用链 - 比特币
Internet - 数字货币市值
Solana - 数字货币市值
USDC - 比特币
Pudgy Penguins - 数字货币市值
Aave - 比特币
Uniswap - 币种排行
Solana - BTC行情
Injective - 加密货币行情
Artificial Inu - 以太坊ETH价格
USDC - 比特币
达世币 - BTC行情
Chainlink - 币种排行
Official Trump - 币种排行
Gitcoin - BTC行情